Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 23/03/2000 | 8,0579024 euros |
| 22/03/2000 | 8,0676172 euros |
| 21/03/2000 | 8,0399138 euros |
| 20/03/2000 | 8,0402667 euros |
| 19/03/2000 | 7,9668634 euros |
| 18/03/2000 | 7,967011 euros |
| 17/03/2000 | 7,9671596 euros |
| 16/03/2000 | 7,8739689 euros |
| 15/03/2000 | 7,7958993 euros |
| 14/03/2000 | 7,9708681 euros |
| 13/03/2000 | 7,97246 euros |
| 12/03/2000 | 8,1599353 euros |
| 11/03/2000 | 8,16005 euros |
| 10/03/2000 | 8,1601649 euros |
| 09/03/2000 | 8,0959381 euros |
| 08/03/2000 | 8,0838844 euros |
| 07/03/2000 | 8,1206242 euros |
| 06/03/2000 | 8,1918412 euros |
| 05/03/2000 | 8,1418015 euros |
| 04/03/2000 | 8,1419551 euros |
| 03/03/2000 | 8,1421091 euros |
| 02/03/2000 | 8,0508838 euros |
| 01/03/2000 | 7,8645964 euros |
| 29/02/2000 | 7,801836 euros |
| 28/02/2000 | 7,7203473 euros |
| 27/02/2000 | 7,7966983 euros |
| 26/02/2000 | 7,7968409 euros |
| 25/02/2000 | 7,7969842 euros |
| 24/02/2000 | 7,6500855 euros |
| 23/02/2000 | 7,6248455 euros |
| 22/02/2000 | 7,5392105 euros |
| 21/02/2000 | 7,5352793 euros |
| 20/02/2000 | 7,6011504 euros |
| 19/02/2000 | 7,6012914 euros |
| 18/02/2000 | 7,6014324 euros |
| 17/02/2000 | 7,6345791 euros |
| 16/02/2000 | 7,5861397 euros |
| 15/02/2000 | 7,4958668 euros |
| 14/02/2000 | 7,6533934 euros |
| 13/02/2000 | 7,7533967 euros |
| 12/02/2000 | 7,7535266 euros |
| 11/02/2000 | 7,7536566 euros |
| 10/02/2000 | 7,7502304 euros |
| 09/02/2000 | 7,7326781 euros |
| 08/02/2000 | 7,7393417 euros |
| 07/02/2000 | 7,590347 euros |
| 06/02/2000 | 7,6460121 euros |
| 05/02/2000 | 7,6461475 euros |
| 04/02/2000 | 7,6462887 euros |
| 03/02/2000 | 7,6628952 euros |