Fondo: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Fecha |
Valor liquidativo |
|---|---|
| 20/08/2000 | 7,9366555 euros |
| 19/08/2000 | 7,93683 euros |
| 18/08/2000 | 7,9369595 euros |
| 17/08/2000 | 7,934596 euros |
| 16/08/2000 | 7,9836775 euros |
| 15/08/2000 | 7,9299222 euros |
| 14/08/2000 | 7,9568824 euros |
| 13/08/2000 | 7,876137 euros |
| 12/08/2000 | 7,876301 euros |
| 11/08/2000 | 7,8765507 euros |
| 10/08/2000 | 7,8917715 euros |
| 09/08/2000 | 7,9080595 euros |
| 08/08/2000 | 7,8335967 euros |
| 07/08/2000 | 7,8160899 euros |
| 06/08/2000 | 7,77788 euros |
| 05/08/2000 | 7,7780873 euros |
| 04/08/2000 | 7,7777289 euros |
| 03/08/2000 | 7,6970371 euros |
| 02/08/2000 | 7,7695051 euros |
| 01/08/2000 | 7,7532824 euros |
| 31/07/2000 | 7,7709294 euros |
| 30/07/2000 | 7,6972468 euros |
| 29/07/2000 | 7,6974053 euros |
| 28/07/2000 | 7,6976422 euros |
| 27/07/2000 | 7,7223034 euros |
| 26/07/2000 | 7,8748576 euros |
| 25/07/2000 | 7,8555648 euros |
| 24/07/2000 | 7,8861412 euros |
| 23/07/2000 | 7,8567704 euros |
| 22/07/2000 | 7,8568661 euros |
| 21/07/2000 | 7,8579999 euros |
| 20/07/2000 | 8,0161115 euros |
| 19/07/2000 | 8,0113874 euros |
| 18/07/2000 | 7,9838711 euros |
| 17/07/2000 | 8,0642527 euros |
| 16/07/2000 | 8,0181675 euros |
| 15/07/2000 | 8,0183305 euros |
| 14/07/2000 | 8,0184843 euros |
| 13/07/2000 | 8,0125636 euros |
| 12/07/2000 | 7,9512699 euros |
| 11/07/2000 | 7,9083301 euros |
| 10/07/2000 | 7,9481269 euros |
| 09/07/2000 | 7,9526457 euros |
| 08/07/2000 | 7,9528744 euros |
| 07/07/2000 | 7,9521497 euros |
| 06/07/2000 | 7,8036143 euros |
| 05/07/2000 | 7,7725645 euros |
| 04/07/2000 | 7,8284713 euros |
| 03/07/2000 | 7,8539271 euros |
| 02/07/2000 | 7,7048881 euros |