Fondo: CAIXABANK SI IMPACTO 0/30 RV, FI CLASE ESTANDAR

Fecha	Valor liquidativo
03/08/2018	15,62455624 euros
02/08/2018	15,6086121 euros
01/08/2018	15,65898741 euros
31/07/2018	15,6909972 euros
30/07/2018	15,67606269 euros
29/07/2018	15,69463858 euros
28/07/2018	15,69454152 euros
27/07/2018	15,69444405 euros
26/07/2018	15,66830311 euros
25/07/2018	15,63838585 euros
24/07/2018	15,64719146 euros
23/07/2018	15,61380453 euros
22/07/2018	15,61963718 euros
21/07/2018	15,61954352 euros
20/07/2018	15,61944958 euros
19/07/2018	15,64329126 euros
18/07/2018	15,65897186 euros
17/07/2018	15,64535903 euros
16/07/2018	15,63285261 euros
15/07/2018	15,64440916 euros
14/07/2018	15,64431581 euros
13/07/2018	15,64422115 euros
12/07/2018	15,63810183 euros
11/07/2018	15,62683997 euros
10/07/2018	15,67236428 euros
09/07/2018	15,67070844 euros
08/07/2018	15,66200364 euros
07/07/2018	15,66192077 euros
06/07/2018	15,6618377 euros
05/07/2018	15,64951627 euros
04/07/2018	15,63099237 euros
03/07/2018	15,61843913 euros
02/07/2018	15,5887054 euros
01/07/2018	15,6067579 euros
30/06/2018	15,60665583 euros
29/06/2018	15,60656016 euros
28/06/2018	15,58292659 euros
27/06/2018	15,61212403 euros
26/06/2018	15,58798433 euros
25/06/2018	15,60960213 euros
24/06/2018	15,66344839 euros
23/06/2018	15,66337278 euros
22/06/2018	15,66329576 euros
21/06/2018	15,64806835 euros
20/06/2018	15,70220202 euros
19/06/2018	15,69622252 euros
18/06/2018	15,71278232 euros
17/06/2018	15,72635756 euros
16/06/2018	15,72632725 euros
15/06/2018	15,72630855 euros