Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
26/02/2016	10,74653067 euros
25/02/2016	10,59740194 euros
24/02/2016	10,61877723 euros
23/02/2016	10,76046978 euros
22/02/2016	10,82628548 euros
21/02/2016	10,58742878 euros
20/02/2016	10,58768345 euros
19/02/2016	10,587938 euros
18/02/2016	10,69745085 euros
17/02/2016	10,52160311 euros
16/02/2016	10,43148237 euros
15/02/2016	10,346887 euros
14/02/2016	10,10131773 euros
13/02/2016	10,10156286 euros
12/02/2016	10,10180792 euros
11/02/2016	10,03361567 euros
10/02/2016	10,24574249 euros
09/02/2016	10,27400401 euros
08/02/2016	10,41098936 euros
07/02/2016	10,54084447 euros
06/02/2016	10,54109952 euros
05/02/2016	10,54135456 euros
04/02/2016	10,51656376 euros
03/02/2016	10,45527526 euros
02/02/2016	10,71290789 euros
01/02/2016	10,90514048 euros
31/01/2016	10,94829038 euros
30/01/2016	10,94855572 euros
29/01/2016	10,94882112 euros
28/01/2016	10,58338298 euros
27/01/2016	10,55244676 euros
26/01/2016	10,48774793 euros
25/01/2016	10,5587871 euros
24/01/2016	10,56605075 euros
23/01/2016	10,56630654 euros
22/01/2016	10,5665624 euros
21/01/2016	10,1892756 euros
20/01/2016	10,22727344 euros
19/01/2016	10,51319902 euros
18/01/2016	10,3653598 euros
17/01/2016	10,40931619 euros
16/01/2016	10,40956811 euros
15/01/2016	10,40982004 euros
14/01/2016	10,66736541 euros
13/01/2016	10,77203377 euros
12/01/2016	10,72026105 euros
11/01/2016	10,70417391 euros
10/01/2016	10,85299052 euros
09/01/2016	10,85325318 euros
08/01/2016	10,85351589 euros