Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
10/02/2017	14,05316313 euros
09/02/2017	13,95465344 euros
08/02/2017	13,84495467 euros
07/02/2017	13,82607743 euros
06/02/2017	13,80370571 euros
05/02/2017	13,7425597 euros
04/02/2017	13,74288239 euros
03/02/2017	13,74320508 euros
02/02/2017	13,68732445 euros
01/02/2017	13,62312831 euros
31/01/2017	13,54957412 euros
30/01/2017	13,68956459 euros
29/01/2017	13,74003183 euros
28/01/2017	13,74036146 euros
27/01/2017	13,74069116 euros
26/01/2017	13,75531422 euros
25/01/2017	13,64312306 euros
24/01/2017	13,57940232 euros
23/01/2017	13,45156521 euros
22/01/2017	13,40782559 euros
21/01/2017	13,40814931 euros
20/01/2017	13,40847316 euros
19/01/2017	13,43633005 euros
18/01/2017	13,50881238 euros
17/01/2017	13,4262831 euros
16/01/2017	13,46304991 euros
15/01/2017	13,49915386 euros
14/01/2017	13,49947893 euros
13/01/2017	13,49980394 euros
12/01/2017	13,52670857 euros
11/01/2017	13,46667227 euros
10/01/2017	13,44304919 euros
09/01/2017	13,33196666 euros
08/01/2017	13,39472138 euros
07/01/2017	13,39504337 euros
06/01/2017	13,39536542 euros
05/01/2017	13,35049435 euros
04/01/2017	13,35340893 euros
03/01/2017	13,3832699 euros
02/01/2017	13,27846255 euros
01/01/2017	13,10390003 euros
31/12/2016	13,10422073 euros
30/12/2016	13,10453577 euros
29/12/2016	13,14213422 euros
28/12/2016	13,11000457 euros
27/12/2016	13,0275062 euros
26/12/2016	12,93849583 euros
25/12/2016	12,93880837 euros
24/12/2016	12,93912097 euros
23/12/2016	12,93943364 euros