Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
29/08/2017	14,58026162 euros
28/08/2017	14,6167643 euros
27/08/2017	14,75395697 euros
26/08/2017	14,75430088 euros
25/08/2017	14,7546448 euros
24/08/2017	14,83999983 euros
23/08/2017	14,73026554 euros
22/08/2017	14,73005535 euros
21/08/2017	14,55203073 euros
20/08/2017	14,53240727 euros
19/08/2017	14,53275113 euros
18/08/2017	14,53309499 euros
17/08/2017	14,63896177 euros
16/08/2017	14,57878654 euros
15/08/2017	14,53009727 euros
14/08/2017	14,44512841 euros
13/08/2017	14,26146655 euros
12/08/2017	14,26180126 euros
11/08/2017	14,26213596 euros
10/08/2017	14,49886304 euros
09/08/2017	14,67882168 euros
08/08/2017	14,80013992 euros
07/08/2017	14,6899791 euros
06/08/2017	14,59773408 euros
05/08/2017	14,59807397 euros
04/08/2017	14,59841385 euros
03/08/2017	14,46100243 euros
02/08/2017	14,5472899 euros
01/08/2017	14,59289544 euros
31/07/2017	14,54600324 euros
30/07/2017	14,58056903 euros
29/07/2017	14,58091283 euros
28/07/2017	14,58125657 euros
27/07/2017	14,76704282 euros
26/07/2017	14,63169442 euros
25/07/2017	14,69946732 euros
24/07/2017	14,73027229 euros
23/07/2017	14,64647438 euros
22/07/2017	14,64680568 euros
21/07/2017	14,64713705 euros
20/07/2017	14,73437823 euros
19/07/2017	14,85280661 euros
18/07/2017	14,69857773 euros
17/07/2017	14,77399808 euros
16/07/2017	14,75256507 euros
15/07/2017	14,75290926 euros
14/07/2017	14,7532534 euros
13/07/2017	14,73321185 euros
12/07/2017	14,55180141 euros
11/07/2017	14,34365788 euros