Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
18/10/2017	15,48675276 euros
17/10/2017	15,50143154 euros
16/10/2017	15,55628181 euros
15/10/2017	15,46946476 euros
14/10/2017	15,46980219 euros
13/10/2017	15,47013968 euros
12/10/2017	15,39594092 euros
11/10/2017	15,30245595 euros
10/10/2017	15,28917772 euros
09/10/2017	15,1802892 euros
08/10/2017	15,22758505 euros
07/10/2017	15,22791367 euros
06/10/2017	15,22824244 euros
05/10/2017	15,27942365 euros
04/10/2017	15,13305635 euros
03/10/2017	15,08854113 euros
02/10/2017	15,03050306 euros
01/10/2017	14,88636601 euros
30/09/2017	14,88670449 euros
29/09/2017	14,88704406 euros
28/09/2017	14,81169189 euros
27/09/2017	14,89691428 euros
26/09/2017	14,87875548 euros
25/09/2017	14,94101037 euros
24/09/2017	14,99734398 euros
23/09/2017	14,99759035 euros
22/09/2017	14,99783521 euros
21/09/2017	15,06214177 euros
20/09/2017	15,1298562 euros
19/09/2017	14,98845688 euros
18/09/2017	15,09410227 euros
17/09/2017	14,98026074 euros
16/09/2017	14,98061383 euros
15/09/2017	14,98096696 euros
14/09/2017	14,9918165 euros
13/09/2017	15,00119724 euros
12/09/2017	14,94983517 euros
11/09/2017	14,93234272 euros
10/09/2017	14,72391323 euros
09/09/2017	14,7242584 euros
08/09/2017	14,72460352 euros
07/09/2017	14,73699098 euros
06/09/2017	14,76277961 euros
05/09/2017	14,77059669 euros
04/09/2017	14,77660259 euros
03/09/2017	14,90181716 euros
02/09/2017	14,90216837 euros
01/09/2017	14,90251954 euros
31/08/2017	14,79138708 euros
30/08/2017	14,7720734 euros