Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
26/01/2018	16,49175977 euros
25/01/2018	16,41851919 euros
24/01/2018	16,37038121 euros
23/01/2018	16,43953752 euros
22/01/2018	16,34562616 euros
21/01/2018	16,28840125 euros
20/01/2018	16,28873913 euros
19/01/2018	16,2890769 euros
18/01/2018	16,22859622 euros
17/01/2018	16,15687793 euros
16/01/2018	16,08663212 euros
15/01/2018	16,01796516 euros
14/01/2018	16,0433704 euros
13/01/2018	16,0437027 euros
12/01/2018	16,04403491 euros
11/01/2018	16,11644001 euros
10/01/2018	16,20148979 euros
09/01/2018	16,31188824 euros
08/01/2018	16,28184677 euros
07/01/2018	16,13388902 euros
06/01/2018	16,13423806 euros
05/01/2018	16,1345871 euros
04/01/2018	16,03309256 euros
03/01/2018	16,00308174 euros
02/01/2018	15,82921712 euros
01/01/2018	15,68280027 euros
31/12/2017	15,68314881 euros
30/12/2017	15,6834945 euros
29/12/2017	15,68384022 euros
28/12/2017	15,68917655 euros
27/12/2017	15,61787023 euros
26/12/2017	15,63274047 euros
25/12/2017	15,6391995 euros
24/12/2017	15,63953586 euros
23/12/2017	15,6398725 euros
22/12/2017	15,64020915 euros
21/12/2017	15,5301607 euros
20/12/2017	15,50515387 euros
19/12/2017	15,54417688 euros
18/12/2017	15,55101472 euros
17/12/2017	15,43437254 euros
16/12/2017	15,43471396 euros
15/12/2017	15,43505537 euros
14/12/2017	15,4144654 euros
13/12/2017	15,38405841 euros
12/12/2017	15,39687254 euros
11/12/2017	15,44188144 euros
10/12/2017	15,34433164 euros
09/12/2017	15,34467023 euros
08/12/2017	15,34500879 euros