Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
22/09/2022	16,34865 euros
21/09/2022	16,5056 euros
20/09/2022	16,5039 euros
19/09/2022	16,415 euros
18/09/2022	16,43445 euros
17/09/2022	16,43485 euros
16/09/2022	16,4352 euros
15/09/2022	16,67705 euros
14/09/2022	16,79085 euros
13/09/2022	16,8926 euros
12/09/2022	16,9286 euros
11/09/2022	16,85405 euros
10/09/2022	16,85435 euros
09/09/2022	16,8547 euros
08/09/2022	16,6578 euros
07/09/2022	16,61735 euros
06/09/2022	16,83925 euros
05/09/2022	16,8461 euros
04/09/2022	16,87565 euros
03/09/2022	16,876 euros
02/09/2022	16,87635 euros
01/09/2022	16,912 euros
31/08/2022	17,04995 euros
30/08/2022	17,07485 euros
29/08/2022	17,24045 euros
28/08/2022	17,5037 euros
27/08/2022	17,50405 euros
26/08/2022	17,5044 euros
25/08/2022	17,50075 euros
24/08/2022	17,24225 euros
23/08/2022	17,24835 euros
22/08/2022	17,2597 euros
21/08/2022	17,2737 euros
20/08/2022	17,274 euros
19/08/2022	17,2743 euros
18/08/2022	17,3831 euros
17/08/2022	17,3156 euros
16/08/2022	17,38545 euros
15/08/2022	17,31605 euros
14/08/2022	17,1996 euros
13/08/2022	17,19995 euros
12/08/2022	17,20025 euros
11/08/2022	17,0699 euros
10/08/2022	16,8805 euros
09/08/2022	16,9729 euros
08/08/2022	17,06425 euros
07/08/2022	17,0212 euros
06/08/2022	17,02155 euros
05/08/2022	17,0219 euros
04/08/2022	16,8513 euros