Fons: CAIXABANK SMALL & MID CAPS ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/01/2025 | 488,93790087 euros |
| 20/01/2025 | 488,34893416 euros |
| 19/01/2025 | 484,75109145 euros |
| 18/01/2025 | 484,77338814 euros |
| 17/01/2025 | 484,79566919 euros |
| 16/01/2025 | 480,10360087 euros |
| 15/01/2025 | 480,31707285 euros |
| 14/01/2025 | 474,79223955 euros |
| 13/01/2025 | 473,85546323 euros |
| 12/01/2025 | 476,56484589 euros |
| 11/01/2025 | 476,5863631 euros |
| 10/01/2025 | 476,6079058 euros |
| 09/01/2025 | 480,12946207 euros |
| 08/01/2025 | 479,15709603 euros |
| 07/01/2025 | 480,17411099 euros |
| 06/01/2025 | 480,54671052 euros |
| 05/01/2025 | 478,85970174 euros |
| 04/01/2025 | 478,88120917 euros |
| 03/01/2025 | 478,90271127 euros |
| 02/01/2025 | 479,90087659 euros |
| 01/01/2025 | 473,53256115 euros |
| 31/12/2024 | 473,55404902 euros |
| 30/12/2024 | 469,92313382 euros |
| 29/12/2024 | 471,1711917 euros |
| 28/12/2024 | 471,19289515 euros |
| 27/12/2024 | 471,21474428 euros |
| 26/12/2024 | 470,7457512 euros |
| 25/12/2024 | 470,76821342 euros |
| 24/12/2024 | 470,79067531 euros |
| 23/12/2024 | 467,65787537 euros |
| 22/12/2024 | 466,4100995 euros |
| 21/12/2024 | 466,43223134 euros |
| 20/12/2024 | 466,45438645 euros |
| 19/12/2024 | 466,07058312 euros |
| 18/12/2024 | 469,01816073 euros |
| 17/12/2024 | 466,06635679 euros |
| 16/12/2024 | 470,87884344 euros |
| 15/12/2024 | 471,77365971 euros |
| 14/12/2024 | 471,79474331 euros |
| 13/12/2024 | 471,81585828 euros |
| 12/12/2024 | 471,32600398 euros |
| 11/12/2024 | 469,41505796 euros |
| 10/12/2024 | 470,2454241 euros |
| 09/12/2024 | 470,96636194 euros |
| 08/12/2024 | 471,17532447 euros |
| 07/12/2024 | 471,19617393 euros |
| 06/12/2024 | 471,2170246 euros |
| 05/12/2024 | 474,07804067 euros |
| 04/12/2024 | 469,11134466 euros |
| 03/12/2024 | 466,90138347 euros |