Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR

Data	Valor liquidatiu
05/09/1998	3800,08341
04/09/1998	3800,28422
03/09/1998	3804,99948
02/09/1998	3860,34979
01/09/1998	3733,72281
31/08/1998	3743,89184
30/08/1998	3787,74413
29/08/1998	3787,94978
28/08/1998	3788,1554
27/08/1998	3876,90912
26/08/1998	4082,19601
25/08/1998	4198,01853
24/08/1998	4124,27652
23/08/1998	4171,26771
22/08/1998	4171,49986
21/08/1998	4171,73016
20/08/1998	4385,29018
19/08/1998	4450,9284
18/08/1998	4416,72172
17/08/1998	4341,10425
16/08/1998	4344,85225
15/08/1998	4345,09951
14/08/1998	4345,34648
13/08/1998	4317,88787
12/08/1998	4330,15539
11/08/1998	4258,61662
10/08/1998	4381,30651
09/08/1998	4453,43178
08/08/1998	4453,69116
07/08/1998	4453,95187
06/08/1998	4415,67756
05/08/1998	4489,27283
04/08/1998	4563,73918
03/08/1998	4531,25818
02/08/1998	4567,28168
01/08/1998	4567,54494
31/07/1998	4567,80798
30/07/1998	4586,07403
29/07/1998	4510,04477
28/07/1998	4495,416
27/07/1998	4509,82757
26/07/1998	4593,33438
25/07/1998	4593,59769
24/07/1998	4593,861
23/07/1998	4603,87583
22/07/1998	4583,67942
21/07/1998	4656,66965
20/07/1998	4708,55721
19/07/1998	4734,70287
18/07/1998	4734,89288