Fons: CAIXABANK BOLSA INDICE EURO, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 08/03/2000 | 40,5077483 euros |
| 07/03/2000 | 40,952979 euros |
| 06/03/2000 | 41,1973544 euros |
| 05/03/2000 | 41,1188155 euros |
| 04/03/2000 | 41,1212896 euros |
| 03/03/2000 | 41,1237641 euros |
| 02/03/2000 | 40,8141624 euros |
| 01/03/2000 | 39,6270794 euros |
| 29/02/2000 | 39,2691531 euros |
| 28/02/2000 | 38,8486662 euros |
| 27/02/2000 | 39,4432951 euros |
| 26/02/2000 | 39,4455852 euros |
| 25/02/2000 | 39,447876 euros |
| 24/02/2000 | 38,8005726 euros |
| 23/02/2000 | 38,5816769 euros |
| 22/02/2000 | 38,1698625 euros |
| 21/02/2000 | 38,2278413 euros |
| 20/02/2000 | 38,5618696 euros |
| 19/02/2000 | 38,5640872 euros |
| 18/02/2000 | 38,5663201 euros |
| 17/02/2000 | 38,8117268 euros |
| 16/02/2000 | 38,4424348 euros |
| 15/02/2000 | 38,3265866 euros |
| 14/02/2000 | 39,1830264 euros |
| 13/02/2000 | 39,367368 euros |
| 12/02/2000 | 39,3696445 euros |
| 11/02/2000 | 39,3719213 euros |
| 10/02/2000 | 39,1781306 euros |
| 09/02/2000 | 39,3411096 euros |
| 08/02/2000 | 39,1558406 euros |
| 07/02/2000 | 38,2607354 euros |
| 06/02/2000 | 38,8051934 euros |
| 05/02/2000 | 38,8074663 euros |
| 04/02/2000 | 38,8097396 euros |
| 03/02/2000 | 38,3003301 euros |
| 02/02/2000 | 37,3161363 euros |
| 01/02/2000 | 36,6421707 euros |
| 31/01/2000 | 35,9463554 euros |
| 30/01/2000 | 36,6696236 euros |
| 29/01/2000 | 36,6719198 euros |
| 28/01/2000 | 36,6742247 euros |
| 27/01/2000 | 36,7070394 euros |
| 26/01/2000 | 36,2368045 euros |
| 25/01/2000 | 35,7853868 euros |
| 24/01/2000 | 36,2517372 euros |
| 23/01/2000 | 36,2400074 euros |
| 22/01/2000 | 36,2422303 euros |
| 21/01/2000 | 36,244453 euros |
| 20/01/2000 | 36,6778891 euros |
| 19/01/2000 | 36,6206172 euros |