Fons: SCHRODER ISF EUROP SPECIAL SITUAT "C"

Data	Valor liquidatiu
05/09/2019	203,7814 euros
04/09/2019	202,6035 euros
03/09/2019	200,6939 euros
02/09/2019	201,3884 euros
01/09/2019	200,9028 euros
31/08/2019	200,9028 euros
30/08/2019	200,9028 euros
29/08/2019	198,5149 euros
28/08/2019	196,0766 euros
27/08/2019	198,1692 euros
26/08/2019	197,692 euros
25/08/2019	199,0498 euros
24/08/2019	199,0498 euros
23/08/2019	199,0498 euros
22/08/2019	200,4186 euros
21/08/2019	200,6312 euros
20/08/2019	198,8464 euros
19/08/2019	199,0014 euros
18/08/2019	196,625 euros
17/08/2019	196,625 euros
16/08/2019	196,625 euros
15/08/2019	194,9804 euros
14/08/2019	195,9847 euros
13/08/2019	196,0328 euros
12/08/2019	198,6642 euros
11/08/2019	200,1495 euros
10/08/2019	200,1495 euros
09/08/2019	200,1495 euros
08/08/2019	199,7404 euros
07/08/2019	197,1776 euros
06/08/2019	198,0638 euros
05/08/2019	198,3726 euros
04/08/2019	204,1177 euros
03/08/2019	204,1177 euros
02/08/2019	204,1177 euros
01/08/2019	207,0347 euros
31/07/2019	205,557 euros
30/07/2019	204,8589 euros
29/07/2019	208,3864 euros
28/07/2019	207,8277 euros
27/07/2019	207,8277 euros
26/07/2019	207,8277 euros
25/07/2019	208,4712 euros
24/07/2019	208,6353 euros
23/07/2019	209,3695 euros
22/07/2019	207,6854 euros
21/07/2019	206,9335 euros
20/07/2019	206,9335 euros
19/07/2019	206,9335 euros
18/07/2019	205,3712 euros