Fons: SCHRODER ISF US LARGE CAP "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 02/02/2020 | 184,5346 euros |
| 01/02/2020 | 184,5346 euros |
| 31/01/2020 | 184,5346 euros |
| 30/01/2020 | 184,2613 euros |
| 29/01/2020 | 186,85 euros |
| 28/01/2020 | 185,006 euros |
| 27/01/2020 | 183,8171 euros |
| 26/01/2020 | 189,7996 euros |
| 25/01/2020 | 189,7996 euros |
| 24/01/2020 | 189,7996 euros |
| 23/01/2020 | 188,422 euros |
| 22/01/2020 | 189,541 euros |
| 21/01/2020 | 188,1619 euros |
| 20/01/2020 | 188,6384 euros |
| 19/01/2020 | 188,6384 euros |
| 18/01/2020 | 188,6384 euros |
| 17/01/2020 | 188,6384 euros |
| 16/01/2020 | 186,7581 euros |
| 15/01/2020 | 185,492 euros |
| 14/01/2020 | 186,2759 euros |
| 13/01/2020 | 185,8389 euros |
| 12/01/2020 | 186,648 euros |
| 11/01/2020 | 186,648 euros |
| 10/01/2020 | 186,648 euros |
| 09/01/2020 | 185,9377 euros |
| 08/01/2020 | 183,6649 euros |
| 07/01/2020 | 182,8232 euros |
| 06/01/2020 | 180,8762 euros |
| 05/01/2020 | 182,6573 euros |
| 04/01/2020 | 182,6573 euros |
| 03/01/2020 | 182,6573 euros |
| 02/01/2020 | 182,7774 euros |
| 01/01/2020 | 180,47 euros |
| 31/12/2019 | 180,47 euros |
| 30/12/2019 | 182,5421 euros |
| 29/12/2019 | 183,6566 euros |
| 28/12/2019 | 183,6566 euros |
| 27/12/2019 | 183,6566 euros |
| 26/12/2019 | 183,7699 euros |
| 25/12/2019 | 183,7699 euros |
| 24/12/2019 | 183,7699 euros |
| 23/12/2019 | 183,7699 euros |
| 22/12/2019 | 182,5258 euros |
| 21/12/2019 | 182,5258 euros |
| 20/12/2019 | 182,5258 euros |
| 19/12/2019 | 181,1597 euros |
| 18/12/2019 | 180,8505 euros |
| 17/12/2019 | 180,8831 euros |
| 16/12/2019 | 180,0199 euros |
| 15/12/2019 | 178,8561 euros |