Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)

Data	Valor liquidatiu
12/12/2020	21,2116 euros
11/12/2020	21,2116 euros
10/12/2020	21,3806 euros
09/12/2020	21,4608 euros
08/12/2020	21,3964 euros
07/12/2020	21,3496 euros
06/12/2020	21,4127 euros
05/12/2020	21,4127 euros
04/12/2020	21,4127 euros
03/12/2020	21,2796 euros
02/12/2020	21,3244 euros
01/12/2020	21,2734 euros
30/11/2020	21,1535 euros
29/11/2020	21,352 euros
28/11/2020	21,352 euros
27/11/2020	21,352 euros
26/11/2020	21,2714 euros
25/11/2020	21,3021 euros
24/11/2020	21,317 euros
23/11/2020	21,1026 euros
22/11/2020	21,1388 euros
21/11/2020	21,1388 euros
20/11/2020	21,1388 euros
19/11/2020	21,0346 euros
18/11/2020	21,1941 euros
17/11/2020	21,0985 euros
16/11/2020	21,1471 euros
15/11/2020	20,8984 euros
14/11/2020	20,8984 euros
13/11/2020	20,8984 euros
12/11/2020	20,8939 euros
11/11/2020	21,0763 euros
10/11/2020	20,858 euros
09/11/2020	20,6573 euros
08/11/2020	19,8313 euros
07/11/2020	19,8313 euros
06/11/2020	19,8313 euros
05/11/2020	19,8725 euros
04/11/2020	19,6824 euros
03/11/2020	19,2921 euros
02/11/2020	18,855 euros
01/11/2020	18,5511 euros
31/10/2020	18,5511 euros
30/10/2020	18,5511 euros
29/10/2020	18,5586 euros
28/10/2020	18,5805 euros
27/10/2020	19,1023 euros
26/10/2020	19,2912 euros
25/10/2020	19,6306 euros
24/10/2020	19,6306 euros