Fons: SCHRODER ISF EURO CORPORATE BOND "C"
|
Data |
Valor liquidatiu |
|---|---|
| 28/03/2023 | 22,8762 euros |
| 27/03/2023 | 22,8817 euros |
| 26/03/2023 | 23,0088 euros |
| 25/03/2023 | 23,0088 euros |
| 24/03/2023 | 23,0088 euros |
| 23/03/2023 | 22,9634 euros |
| 22/03/2023 | 22,8363 euros |
| 21/03/2023 | 22,8642 euros |
| 20/03/2023 | 22,7691 euros |
| 19/03/2023 | 22,912 euros |
| 18/03/2023 | 22,912 euros |
| 17/03/2023 | 22,912 euros |
| 16/03/2023 | 22,9096 euros |
| 15/03/2023 | 23,0557 euros |
| 14/03/2023 | 22,8501 euros |
| 13/03/2023 | 23,1471 euros |
| 12/03/2023 | 22,992 euros |
| 11/03/2023 | 22,992 euros |
| 10/03/2023 | 22,992 euros |
| 09/03/2023 | 22,8976 euros |
| 08/03/2023 | 22,9229 euros |
| 07/03/2023 | 22,9421 euros |
| 06/03/2023 | 22,9411 euros |
| 05/03/2023 | 22,8702 euros |
| 04/03/2023 | 22,8702 euros |
| 03/03/2023 | 22,8702 euros |
| 02/03/2023 | 22,8485 euros |
| 01/03/2023 | 22,8748 euros |
| 28/02/2023 | 22,9204 euros |
| 27/02/2023 | 23,0179 euros |
| 26/02/2023 | 23,0757 euros |
| 25/02/2023 | 23,0757 euros |
| 24/02/2023 | 23,0757 euros |
| 23/02/2023 | 23,0515 euros |
| 22/02/2023 | 23,0528 euros |
| 21/02/2023 | 23,1048 euros |
| 20/02/2023 | 23,2139 euros |
| 19/02/2023 | 23,1734 euros |
| 18/02/2023 | 23,1734 euros |
| 17/02/2023 | 23,1734 euros |
| 16/02/2023 | 23,1881 euros |
| 15/02/2023 | 23,2246 euros |
| 14/02/2023 | 23,2879 euros |
| 13/02/2023 | 23,3073 euros |
| 12/02/2023 | 23,3551 euros |
| 11/02/2023 | 23,3551 euros |
| 10/02/2023 | 23,3551 euros |
| 09/02/2023 | 23,4591 euros |
| 08/02/2023 | 23,3725 euros |
| 07/02/2023 | 23,4209 euros |