Fons: SCHRODER ISF EURO CORPORATE BOND "C"
|
Data |
Valor liquidatiu |
|---|---|
| 25/08/2023 | 23,441 euros |
| 24/08/2023 | 23,4703 euros |
| 23/08/2023 | 23,4151 euros |
| 22/08/2023 | 23,3334 euros |
| 21/08/2023 | 23,3214 euros |
| 20/08/2023 | 23,3641 euros |
| 19/08/2023 | 23,3641 euros |
| 18/08/2023 | 23,3641 euros |
| 17/08/2023 | 23,3318 euros |
| 16/08/2023 | 23,3673 euros |
| 15/08/2023 | 23,329 euros |
| 14/08/2023 | 23,4273 euros |
| 13/08/2023 | 23,4261 euros |
| 12/08/2023 | 23,4261 euros |
| 11/08/2023 | 23,4261 euros |
| 10/08/2023 | 23,522 euros |
| 09/08/2023 | 23,5168 euros |
| 08/08/2023 | 23,5853 euros |
| 07/08/2023 | 23,4615 euros |
| 06/08/2023 | 23,4144 euros |
| 05/08/2023 | 23,4144 euros |
| 04/08/2023 | 23,4144 euros |
| 03/08/2023 | 23,4485 euros |
| 02/08/2023 | 23,512 euros |
| 01/08/2023 | 23,4833 euros |
| 31/07/2023 | 23,4869 euros |
| 30/07/2023 | 23,4894 euros |
| 29/07/2023 | 23,4894 euros |
| 28/07/2023 | 23,4894 euros |
| 27/07/2023 | 23,4852 euros |
| 26/07/2023 | 23,4596 euros |
| 25/07/2023 | 23,4673 euros |
| 24/07/2023 | 23,4911 euros |
| 23/07/2023 | 23,4192 euros |
| 22/07/2023 | 23,4192 euros |
| 21/07/2023 | 23,4192 euros |
| 20/07/2023 | 23,4241 euros |
| 19/07/2023 | 23,4828 euros |
| 18/07/2023 | 23,4457 euros |
| 17/07/2023 | 23,3558 euros |
| 16/07/2023 | 23,3576 euros |
| 15/07/2023 | 23,3576 euros |
| 14/07/2023 | 23,3576 euros |
| 13/07/2023 | 23,3331 euros |
| 12/07/2023 | 23,1629 euros |
| 11/07/2023 | 23,1006 euros |
| 10/07/2023 | 23,0557 euros |
| 09/07/2023 | 23,0552 euros |
| 08/07/2023 | 23,0552 euros |
| 07/07/2023 | 23,0552 euros |